Email pagePDF viewPrint viewEmail AlertRSS FeedsTear sheetMobile IR Site

Ameris Bank Investor Relations

Stock Quote

 

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


August 22, 2014 Close
LastChange%ChangeVolumeToday's HighToday's LowOpenClose
$23.34 $0.28  1.21% Up  160,776 $23.45 $22.93 $23.02 $23.06

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day160,776 0.60  
One Month103,033 0.39  
Three Months70,210 0.26  
YTD88,771 0.33  
One Year88,862 0.33  
Financial Data6/30/2014
Book Value ($)12.83  
Tangible Book ($)10.26  
Quarter EPS ($)0.32  
LTM EPS ($) 0.94  
LTM Core EPS ($) 1.20  
Stock Price HistoryHigh ($)Low ($)
One Month23.45  21.00  
Three Months23.45  20.58  
Year-to-Date24.22  19.42  
One Year24.22  17.52  
Three Year24.22  8.31  
Three Year Date3/18/2014 9/12/2011 
Price Change (%)ABCB    
One Day1.21   
One Month10.15   
Three Month13.19   
YTD10.56   
One Year22.84   

Copyright 2014, © SNL Financial LC  Terms of Use

Atlanta

Baseball

Boots

Boxer

Cow

Daisy

Deer

Football

Forest

Golf

Guitar

Jacksonville

Kitty

Lemons

Marina

Mud Car

Pancakes

Plane

Soccer

Sunset

Tree

Tulips

ZZZSPACER

ZZZSPACER