Email pagePDF viewPrint viewEmail AlertRSS FeedsTear sheetMobile IR Site

Ameris Bank Investor Relations

Stock Quote

 

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


December 19, 2014 Close
LastChange%ChangeVolumeToday's HighToday's LowOpenClose
$25.58 $(0.38)  1.46% Down  171,848 $25.98 $25.58 $25.89 $25.96

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day171,848 0.61  
One Month120,655 0.43  
Three Months113,746 0.40  
YTD94,179 0.33  
One Year93,612 0.33  
Financial Data9/30/2014
Book Value ($)13.22  
Tangible Book ($)10.68  
Quarter EPS ($)0.43  
LTM EPS ($) 1.11  
LTM Core EPS ($) 1.36  
Stock Price HistoryHigh ($)Low ($)
One Month26.60  24.47  
Three Months26.74  21.67  
Year-to-Date26.74  19.42  
One Year26.74  19.42  
Three Year26.74  10.00  
Three Year Date11/10/2014 12/21/2011 
Price Change (%)ABCB    
One Day(1.46)  
One Month1.27   
Three Month14.61   
YTD21.17   
One Year27.90   

Copyright 2014, © SNL Financial LC  Terms of Use

Atlanta

Baseball

Boots

Boxer

Cow

Daisy

Deer

Football

Forest

Golf

Guitar

Jacksonville

Kitty

Lemons

Marina

Mud Car

Pancakes

Plane

Soccer

Sunset

Tree

Tulips

ZZZSPACER

ZZZSPACER