Email pagePDF viewPrint viewEmail AlertRSS FeedsTear sheetMobile IR Site

Ameris Bank Investor Relations

Stock Quote

 

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


July 28, 2014 2:05 PM EST
LastChange%ChangeVolumeToday's HighToday's LowOpenClose
$21.10 $(0.08)  0.38% Down  25,544 $21.24 $21.00 $21.15 $21.18

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day70,084 0.26  
One Month51,314 0.19  
Three Months71,428 0.27  
YTD85,657 0.32  
One Year85,111 0.32  
Financial Data6/30/2014
Book Value ($)12.83  
Tangible Book ($)10.26  
Quarter EPS ($)0.32  
LTM EPS ($) 0.94  
LTM Core EPS ($) 1.20  
Stock Price HistoryHigh ($)Low ($)
One Month22.43  20.85  
Three Months22.44  19.45  
Year-to-Date24.22  19.42  
One Year24.22  17.52  
Three Year24.22  8.31  
Three Year Date3/18/2014 9/12/2011 
Price Change (%)ABCB    
One Day0.57   
One Month(1.26)  
Three Month(2.75)  
YTD0.33   
One Year7.02   

Copyright 2014, © SNL Financial LC  Terms of Use

Atlanta

Baseball

Boots

Boxer

Cow

Daisy

Deer

Football

Forest

Golf

Guitar

Jacksonville

Kitty

Lemons

Marina

Mud Car

Pancakes

Plane

Soccer

Sunset

Tree

Tulips

ZZZSPACER

ZZZSPACER