Email pagePDF viewPrint viewEmail AlertRSS FeedsTear sheetMobile IR Site

Ameris Bank Investor Relations

Stock Quote

 

Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 

May 24, 2013 Close
LastChange%ChangeVolumeToday's HighToday's LowOpenClose
$16.39 $0.30  1.86% Up  18,600 $16.39 $15.90 $16.04 $16.09

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume 		% of Shares
Outstanding
One Day18,600 0.08  
One Month69,793 0.29  
Three Months52,931 0.22  
YTD52,328 0.22  
One Year49,762 0.21  
Financial Data3/31/2013
Book Value ($)10.72  
Tangible Book ($)10.57  
Quarter EPS ($)0.20  
LTM EPS ($) 0.46  
LTM Core EPS ($) 0.57  
Stock Price HistoryHigh ($)Low ($)
One Month16.79  13.23  
Three Months16.79  13.03  
Year-to-Date16.79  12.57  
One Year16.79  10.21  
Three Year16.79  7.75  
Three Year Date5/22/2013 8/31/2010 
Price Change (%)ABCB    
One Day1.86   
One Month18.08   
Three Month16.82   
YTD31.22   
One Year41.90   

Copyright 2013, © SNL Financial LC  Terms of Use

Atlanta

Baseball

Boots

Boxer

Cow

Daisy

Deer

Football

Forest

Golf

Guitar

Jacksonville

Kitty

Lemons

Marina

Mud Car

Pancakes

Plane

Soccer

Sunset

Tree

Tulips

ZZZSPACER

ZZZSPACER