Email pagePDF viewPrint viewEmail AlertRSS FeedsTear sheetMobile IR Site

Ameris Bank Investor Relations

Stock Quote

 

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


April 24, 2015 Close
LastChange%ChangeVolumeToday's HighToday's LowOpenClose
$24.82 $(0.36)  1.43% Down  131,241 $25.38 $24.46 $25.07 $25.18

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day131,241 0.41  
One Month123,802 0.38  
Three Months111,017 0.34  
YTD103,236 0.32  
One Year95,291 0.30  
Financial Data3/31/2015
Book Value ($)15.22  
Tangible Book ($)13.01  
Quarter EPS ($)0.32  
LTM EPS ($) 1.46  
LTM Core EPS ($) 1.59  
Stock Price HistoryHigh ($)Low ($)
One Month27.01  24.46  
Three Months27.01  22.71  
Year-to-Date27.01  22.71  
One Year27.01  19.45  
Three Year27.01  10.21  
Three Year Date4/2/2015 11/16/2012 
Price Change (%)ABCB    
One Day(1.43)  
One Month(5.23)  
Three Month2.73   
YTD(3.20)  
One Year11.65   

Copyright 2015, © SNL Financial LC  Terms of Use

Atlanta

Baseball

Boots

Boxer

Cow

Daisy

Deer

Football

Forest

Golf

Guitar

Jacksonville

Kitty

Lemons

Marina

Mud Car

Pancakes

Plane

Soccer

Sunset

Tree

Tulips

ZZZSPACER

ZZZSPACER