Email pagePDF viewPrint viewEmail AlertRSS FeedsTear sheetMobile IR Site

Ameris Bank Investor Relations

Stock Quote

 

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


October 21, 2014 3:31 PM EST
LastChange%ChangeVolumeToday's HighToday's LowOpenClose
$24.12 $0.13  0.54% Up  65,872 $24.20 $23.58 $24.00 $23.99

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day124,467 0.47  
One Month111,954 0.42  
Three Months95,543 0.36  
YTD89,828 0.34  
One Year90,572 0.34  
Financial Data6/30/2014
Book Value ($)12.83  
Tangible Book ($)10.26  
Quarter EPS ($)0.32  
LTM EPS ($) 0.94  
LTM Core EPS ($) 1.20  
Stock Price HistoryHigh ($)Low ($)
One Month24.00  21.67  
Three Months24.25  20.90  
Year-to-Date24.25  19.42  
One Year24.25  17.67  
Three Year24.25  9.14  
Three Year Date8/25/2014 11/25/2011 
Price Change (%)ABCB    
One Day1.01   
One Month7.48   
Three Month13.43   
YTD13.64   
One Year34.47   

Copyright 2014, © SNL Financial LC  Terms of Use

Atlanta

Baseball

Boots

Boxer

Cow

Daisy

Deer

Football

Forest

Golf

Guitar

Jacksonville

Kitty

Lemons

Marina

Mud Car

Pancakes

Plane

Soccer

Sunset

Tree

Tulips

ZZZSPACER

ZZZSPACER