Email pagePDF viewPrint viewEmail AlertRSS FeedsTear sheetMobile IR Site

Ameris Bank Investor Relations

Stock Quote

 

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


July 28, 2015 Close
LastChange%ChangeVolumeToday's HighToday's LowOpenClose
$26.17 $0.24  0.93% Up  182,335 $26.25 $25.87 $26.03 $25.93

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day182,335 0.57  
One Month138,726 0.43  
Three Months119,894 0.37  
YTD110,670 0.34  
One Year107,771 0.33  
Financial Data6/30/2015
Book Value ($)15.12  
Tangible Book ($)11.81  
Quarter EPS ($)0.04  
LTM EPS ($) 1.18  
LTM Core EPS ($) 1.57  
Stock Price HistoryHigh ($)Low ($)
One Month26.48  24.01  
Three Months26.48  24.01  
Year-to-Date27.01  22.71  
One Year27.01  21.05  
Three Year27.01  10.21  
Three Year Date4/2/2015 11/16/2012 
Price Change (%)ABCB    
One Day0.93   
One Month0.81   
Three Month2.79   
YTD2.07   
One Year24.62   

Copyright 2015, © SNL Financial LC  Terms of Use

Atlanta

Baseball

Boots

Boxer

Cow

Daisy

Deer

Football

Forest

Golf

Guitar

Jacksonville

Kitty

Lemons

Marina

Mud Car

Pancakes

Plane

Soccer

Sunset

Tree

Tulips

ZZZSPACER

ZZZSPACER