Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/16/2019 39.23 39.74 38.77 467,459
9/13/2019 39.42 39.86 38.71 582,353
9/12/2019 38.67 38.81 37.21 584,888
9/11/2019 37.72 37.76 36.39 518,709
9/10/2019 36.83 36.87 35.73 402,033
9/9/2019 35.59 35.89 34.67 541,878
9/6/2019 35.17 35.49 35.00 279,339
9/5/2019 35.22 35.62 34.58 341,665
9/4/2019 34.15 34.46 33.97 227,491
9/3/2019 33.96 34.83 33.71 330,082
8/30/2019 35.19 36.06 35.00 173,259
8/29/2019 35.39 35.57 34.84 199,732
8/28/2019 34.76 35.04 34.09 247,490
8/27/2019 34.16 35.53 33.95 281,417
8/26/2019 35.31 35.55 34.68 293,521
8/23/2019 35.00 36.95 34.86 388,800
8/22/2019 36.70 37.07 36.43 166,093
8/21/2019 36.62 36.97 36.60 313,127
8/20/2019 36.60 36.82 36.30 211,885
8/19/2019 36.84 37.14 36.65 245,023