Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2019 36.24 36.72 35.47 376,617
1/17/2019 35.90 35.99 34.96 688,580
1/16/2019 35.34 35.37 34.53 310,544
1/15/2019 34.41 34.77 33.68 208,737
1/14/2019 34.50 35.20 34.48 311,832
1/11/2019 34.81 34.91 33.82 268,033
1/10/2019 34.38 34.50 33.98 243,050
1/9/2019 34.50 34.80 34.20 316,249
1/8/2019 34.31 34.89 33.57 339,323
1/7/2019 34.39 34.45 32.87 581,483
1/4/2019 33.08 33.20 32.07 304,455
1/3/2019 31.84 32.47 31.42 434,465
1/2/2019 31.95 32.55 31.27 488,658
12/31/2018 31.67 31.75 30.94 389,943
12/28/2018 31.44 31.91 30.50 569,637
12/27/2018 31.04 31.97 29.97 747,642
12/26/2018 31.69 31.74 29.99 463,229
12/24/2018 30.19 31.21 30.15 270,099