Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/24/2020 41.59 43.31 40.92 669,863
1/23/2020 42.83 42.93 42.36 397,626
1/22/2020 42.90 43.13 42.42 200,407
1/21/2020 42.89 43.64 42.69 267,412
1/17/2020 43.53 43.79 42.92 319,006
1/16/2020 43.10 43.33 42.60 205,600
1/15/2020 42.29 42.75 42.11 229,250
1/14/2020 42.71 42.99 42.28 218,915
1/13/2020 42.82 42.89 42.12 259,570
1/10/2020 42.20 42.89 42.09 196,697
1/9/2020 42.72 42.94 42.50 215,058
1/8/2020 42.65 42.83 42.11 306,300
1/7/2020 42.15 42.36 41.99 210,065
1/6/2020 42.44 42.65 41.86 242,424
1/3/2020 42.57 42.67 41.83 389,628
1/2/2020 42.74 43.00 41.94 266,692
12/31/2019 42.54 42.88 42.50 297,510
12/30/2019 42.64 43.03 42.59 230,998
Copyright 2020, © S&P Global Market Intelligence  Terms of Use