Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/20/2018 42.46 43.60 42.26 229,650
11/19/2018 43.89 44.96 42.85 186,525
11/16/2018 44.53 44.74 43.43 676,453
11/15/2018 44.52 44.58 42.90 227,891
11/14/2018 43.57 44.84 43.41 324,041
11/13/2018 44.46 45.25 43.88 417,053
11/12/2018 44.39 45.12 41.50 265,433
11/9/2018 44.39 44.93 43.80 306,318
11/8/2018 44.68 44.79 43.50 214,311
11/7/2018 43.88 44.03 42.89 136,739
11/6/2018 43.65 43.94 43.10 189,587
11/5/2018 43.33 44.07 42.92 251,655
11/2/2018 43.69 43.85 43.17 219,303
11/1/2018 43.35 43.80 42.97 221,114
10/31/2018 42.89 43.53 42.73 273,909
10/30/2018 42.71 42.81 41.29 212,329
10/29/2018 42.33 43.16 41.81 167,468
10/26/2018 41.71 42.59 41.22 334,134
10/25/2018 42.04 42.56 39.98 389,801
10/24/2018 39.39 41.88 39.34 362,115