Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/11/2020 26.78 27.81 26.46 327,174
8/10/2020 26.69 26.94 25.88 393,245
8/7/2020 25.82 25.84 23.92 312,237
8/6/2020 24.38 24.64 24.01 342,453
8/5/2020 24.43 24.46 23.39 318,581
8/4/2020 23.24 23.52 22.80 233,321
8/3/2020 23.38 23.63 22.87 259,933
7/31/2020 23.08 23.11 22.44 417,595
7/30/2020 23.36 23.52 22.75 330,683
7/29/2020 24.09 24.11 23.12 357,105
7/28/2020 23.45 23.97 23.31 474,430
7/27/2020 22.96 24.02 22.56 709,513
7/24/2020 23.18 23.75 23.08 354,891
7/23/2020 23.42 23.57 22.33 555,877
7/22/2020 22.45 22.62 22.00 317,208
7/21/2020 22.42 22.54 21.10 290,360
7/20/2020 21.00 21.65 20.79 214,888
7/17/2020 21.54 22.29 21.42 255,269
7/16/2020 22.35 23.12 21.98 472,708
7/15/2020 22.58 22.80 21.46 528,792
Copyright 2020, © S&P Global Market Intelligence  Terms of Use