Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/22/2020 21.65 22.19 21.30 228,026
5/21/2020 21.52 22.01 21.29 262,990
5/20/2020 21.63 21.70 20.66 371,776
5/19/2020 20.56 21.94 20.55 358,842
5/18/2020 21.76 22.09 20.68 640,224
5/15/2020 19.36 19.55 18.39 869,526
5/14/2020 18.97 19.05 17.12 550,421
5/13/2020 18.52 20.20 18.35 560,777
5/12/2020 20.16 22.24 20.10 453,553
5/11/2020 21.82 23.30 21.21 625,166
5/8/2020 23.45 23.46 21.90 531,776
5/7/2020 21.80 22.89 21.68 353,148
5/6/2020 21.92 23.64 21.80 296,069
5/5/2020 23.17 24.97 23.05 266,011
5/4/2020 24.11 24.27 22.69 349,770
5/1/2020 23.70 24.70 22.92 416,884
4/30/2020 25.43 26.43 25.17 471,914
4/29/2020 26.85 28.08 25.72 565,082
4/28/2020 24.92 26.27 24.72 422,441
4/27/2020 24.61 24.99 22.38 352,814
Copyright 2020, © S&P Global Market Intelligence  Terms of Use