Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2018 53.55 53.63 52.60 171,947
1/16/2018 53.10 53.85 53.05 200,785
1/12/2018 53.40 53.45 52.55 183,215
1/11/2018 52.55 52.80 50.85 235,085
1/10/2018 51.15 51.85 50.95 282,335
1/9/2018 51.05 51.35 50.40 285,744
1/8/2018 50.40 50.45 49.70 251,616
1/5/2018 50.40 50.53 49.45 422,659
1/4/2018 49.25 49.80 48.85 378,799
1/3/2018 48.75 48.95 48.05 207,143
1/2/2018 48.55 48.85 47.90 344,272
12/29/2017 48.20 48.90 48.15 171,162
12/28/2017 48.75 49.00 48.20 112,586
12/27/2017 48.45 48.85 48.10 149,241
12/26/2017 48.60 49.25 48.50 77,746
12/22/2017 49.15 49.45 48.85 110,708
12/21/2017 49.25 49.45 48.20 142,009
12/20/2017 49.00 49.60 48.35 227,961
12/19/2017 49.10 49.60 48.85 241,665