Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/16/2019 37.85 38.22 37.57 426,744
7/15/2019 37.79 38.91 37.55 382,088
7/12/2019 38.95 39.21 38.54 438,381
7/11/2019 38.60 38.81 38.35 634,805
7/10/2019 38.66 38.99 38.47 514,950
7/9/2019 38.84 38.88 38.34 403,975
7/8/2019 38.64 39.14 38.30 429,982
7/5/2019 39.36 39.63 38.98 359,162
7/3/2019 39.04 40.00 38.94 593,535
7/2/2019 39.61 40.34 39.16 1,036,514
7/1/2019 39.80 40.03 37.95 2,589,446
6/28/2019 39.19 39.60 38.51 4,544,676
6/27/2019 38.94 38.95 38.27 427,914
6/26/2019 38.35 38.57 37.64 399,808
6/25/2019 37.86 38.03 37.22 234,230
6/24/2019 37.72 38.03 37.36 237,766
6/21/2019 37.75 38.29 37.47 726,909
6/20/2019 37.96 38.47 37.11 259,314
6/19/2019 38.19 38.88 38.04 313,018
6/18/2019 38.19 38.82 37.73 465,011