Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/20/2019 35.37 37.20 35.31 496,549
3/19/2019 37.04 38.59 36.90 385,837
3/18/2019 38.33 38.64 37.96 241,887
3/15/2019 37.92 38.41 37.79 689,022
3/14/2019 38.17 38.39 37.93 322,383
3/13/2019 38.33 38.49 38.10 218,640
3/12/2019 38.23 38.72 37.99 260,524
3/11/2019 38.33 38.49 37.84 322,431
3/8/2019 38.03 38.24 37.42 392,067
3/7/2019 38.14 39.50 38.09 416,344
3/6/2019 39.28 40.84 39.25 362,543
3/5/2019 40.79 41.09 40.16 259,339
3/4/2019 40.78 41.54 40.60 379,675
3/1/2019 40.87 41.19 40.33 250,508
2/28/2019 40.77 41.18 40.68 250,390
2/27/2019 41.09 41.39 40.66 321,643
2/26/2019 40.85 41.67 40.79 332,131
2/25/2019 41.55 42.01 41.55 499,290
2/22/2019 41.44 41.48 40.67 411,361
2/21/2019 40.67 41.20 40.21 224,912