Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/18/2018 51.60 51.70 50.75 653,050
7/17/2018 50.85 51.60 50.80 299,297
7/16/2018 51.35 51.95 51.05 273,358
7/13/2018 51.25 52.10 51.00 462,138
7/12/2018 52.10 52.85 51.20 357,617
7/11/2018 52.15 53.25 51.85 919,378
7/10/2018 53.05 53.95 52.55 334,550
7/9/2018 53.45 54.15 53.40 731,876
7/6/2018 53.30 53.50 52.50 280,918
7/5/2018 53.10 53.45 52.60 660,448
7/3/2018 52.80 54.10 52.60 892,165
7/2/2018 54.30 54.35 53.10 141,354
6/29/2018 53.35 54.50 53.28 385,883
6/28/2018 54.00 54.55 53.75 115,036
6/27/2018 54.05 55.30 54.05 127,429
6/26/2018 55.35 55.75 54.60 257,180
6/25/2018 56.05 56.45 55.50 132,290
6/22/2018 56.70 57.50 56.35 789,479
6/21/2018 57.15 58.00 56.80 288,756
6/20/2018 57.60 58.10 57.50 304,106