Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/17/2017 46.80 47.10 46.25 335,018
11/16/2017 47.30 47.50 46.40 150,724
11/15/2017 46.95 47.50 44.75 98,969
11/14/2017 46.80 47.15 46.15 79,653
11/13/2017 46.75 46.90 45.25 93,436
11/10/2017 45.80 46.30 45.55 109,983
11/9/2017 45.75 46.55 45.30 99,995
11/8/2017 46.50 47.45 45.95 147,688
11/7/2017 46.65 48.05 46.30 160,660
11/6/2017 47.90 48.45 47.76 68,793
11/3/2017 48.10 48.45 47.85 70,452
11/2/2017 48.45 48.55 47.15 115,439
11/1/2017 47.65 48.65 47.15 83,101
10/31/2017 47.90 48.50 47.50 129,720
10/30/2017 47.90 48.75 47.50 156,641
10/27/2017 48.80 49.40 48.50 255,250
10/26/2017 49.05 49.25 48.55 149,080
10/25/2017 48.40 48.85 48.15 186,253
10/24/2017 48.45 49.10 47.90 165,000
10/23/2017 48.00 48.60 47.85 124,333