Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/24/2018 47.45 48.40 47.15 259,873
9/21/2018 48.40 49.56 48.25 1,516,921
9/20/2018 49.15 49.90 47.50 921,544
9/19/2018 47.30 47.90 47.00 391,938
9/18/2018 47.00 47.65 46.90 324,627
9/17/2018 47.25 48.30 46.90 283,059
9/14/2018 48.10 48.45 47.40 255,796
9/13/2018 47.40 47.66 46.90 229,021
9/12/2018 47.30 48.83 47.15 274,560
9/11/2018 48.60 49.10 48.25 229,253
9/10/2018 48.55 49.75 48.05 390,696
9/7/2018 49.65 49.75 49.25 202,600
9/6/2018 49.50 50.00 49.48 181,683
9/5/2018 49.90 50.50 49.50 195,080
9/4/2018 49.85 50.25 49.55 319,597
8/31/2018 49.65 49.80 48.95 271,347
8/30/2018 49.10 49.53 48.85 271,924
8/29/2018 49.50 49.95 49.25 175,574
8/28/2018 49.65 50.05 49.55 238,567
8/27/2018 49.95 50.30 49.80 338,527