Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/24/2019 36.16 36.29 35.53 165,155
5/23/2019 35.32 35.72 34.96 381,715
5/22/2019 36.11 36.29 35.62 176,946
5/21/2019 36.34 36.59 35.96 138,102
5/20/2019 35.95 36.18 35.65 235,415
5/17/2019 35.96 36.54 35.83 196,974
5/16/2019 36.23 36.68 36.09 172,005
5/15/2019 36.02 36.61 35.82 331,202
5/14/2019 36.57 36.87 35.48 230,927
5/13/2019 35.57 36.20 35.27 313,376
5/10/2019 36.66 36.75 35.85 216,841
5/9/2019 36.48 36.56 35.42 171,064
5/8/2019 36.25 36.90 36.22 217,248
5/7/2019 36.63 36.99 36.26 345,428
5/6/2019 37.39 37.55 36.60 250,322
5/3/2019 37.58 37.63 36.85 236,380
5/2/2019 36.75 36.77 36.07 239,329
5/1/2019 36.12 37.23 35.91 534,943
4/30/2019 36.46 36.94 36.36 278,411
4/29/2019 36.77 37.23 36.39 420,153