Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/31/2020 23.76 24.36 23.13 551,401
3/30/2020 23.35 23.47 21.45 462,279
3/27/2020 22.52 23.35 21.40 466,635
3/26/2020 22.96 23.42 21.46 656,430
3/25/2020 21.56 22.94 20.70 590,566
3/24/2020 21.75 22.10 19.88 655,352
3/23/2020 18.94 21.42 17.89 571,030
3/20/2020 20.76 22.60 20.18 850,796
3/19/2020 22.60 23.29 18.56 787,205
3/18/2020 20.34 23.37 19.65 948,819
3/17/2020 24.33 24.61 21.26 840,926
3/16/2020 21.83 22.81 21.45 984,081
3/13/2020 25.69 26.54 23.01 1,127,844
3/12/2020 24.09 25.91 23.16 802,885
3/11/2020 25.74 27.53 25.21 735,043
3/10/2020 28.10 28.63 26.33 636,427
3/9/2020 27.08 30.00 27.07 409,423
3/6/2020 32.30 33.50 31.72 761,120
3/5/2020 34.16 34.87 33.71 618,972
3/4/2020 34.98 35.38 33.56 806,249
Copyright 2020, © S&P Global Market Intelligence  Terms of Use