Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/21/2019 42.81 43.54 42.43 311,704
11/20/2019 43.27 43.61 42.90 338,045
11/19/2019 43.33 43.44 42.85 291,808
11/18/2019 43.09 43.49 42.53 405,875
11/15/2019 43.60 44.13 43.45 155,748
11/14/2019 43.54 43.84 43.32 260,453
11/13/2019 43.74 44.06 43.50 210,376
11/12/2019 44.46 44.73 43.89 258,600
11/11/2019 44.30 44.50 43.97 199,152
11/8/2019 44.44 44.56 44.11 239,474
11/7/2019 44.40 44.76 44.17 214,692
11/6/2019 43.83 43.98 43.42 244,458
11/5/2019 43.95 44.71 43.79 426,755
11/4/2019 43.95 44.45 43.50 448,396
11/1/2019 43.41 43.51 42.88 290,643
10/31/2019 42.85 43.21 42.18 324,012
10/30/2019 43.43 43.94 43.01 213,847
10/29/2019 44.04 44.44 43.81 700,798
10/28/2019 44.08 44.26 43.56 479,456
10/25/2019 43.29 43.50 42.88 425,469
Copyright 2019, © S&P Global Market Intelligence  Terms of Use