Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/23/2020 29.14 30.75 28.42 761,287
10/22/2020 29.11 29.30 27.76 575,930
10/21/2020 27.65 27.78 26.85 269,880
10/20/2020 26.85 27.37 26.20 324,246
10/19/2020 25.88 26.43 25.75 234,868
10/16/2020 25.98 26.31 25.26 200,101
10/15/2020 26.06 26.26 24.50 309,719
10/14/2020 25.32 25.91 25.25 252,365
10/13/2020 25.55 26.34 25.43 261,667
10/12/2020 26.42 26.45 25.70 164,726
10/9/2020 25.88 27.11 25.70 307,093
10/8/2020 26.43 26.63 25.43 263,354
10/7/2020 25.62 26.50 25.39 496,187
10/6/2020 25.38 26.44 24.82 827,248
10/5/2020 24.84 25.06 23.45 410,901
10/2/2020 23.82 23.92 22.61 314,939
10/1/2020 23.03 23.18 22.37 355,254
9/30/2020 22.78 23.35 22.53 386,224
9/29/2020 22.76 22.79 22.07 392,087
9/28/2020 22.81 23.08 22.11 385,991
Copyright 2020, © S&P Global Market Intelligence  Terms of Use