Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/24/2018 56.20 56.30 55.25 102,940
5/23/2018 56.35 56.60 56.00 116,073
5/22/2018 56.50 57.05 56.50 188,067
5/21/2018 56.75 56.85 56.15 160,723
5/18/2018 56.05 56.35 55.85 343,082
5/17/2018 55.90 55.95 55.24 218,638
5/16/2018 55.55 55.80 55.20 293,913
5/15/2018 55.35 55.75 54.80 196,033
5/14/2018 54.80 55.40 54.60 202,365
5/11/2018 55.15 55.70 55.00 148,668
5/10/2018 55.20 55.45 54.85 122,633
5/9/2018 55.30 55.50 54.65 178,886
5/8/2018 55.20 55.20 53.70 259,830
5/7/2018 53.90 54.15 52.70 215,775
5/4/2018 53.20 53.60 51.60 194,445
5/3/2018 52.05 52.35 51.20 187,273
5/2/2018 52.20 52.60 51.70 165,328
5/1/2018 52.00 52.30 50.80 184,678
4/30/2018 51.70 52.90 51.70 118,401
4/27/2018 52.50 53.25 52.30 147,927